Zlotsky To Usd Average ratng: 4,8/5 7266 reviews
- Conversion rates Polish Zloty / US Dollar; 1 PLN: 0.26839 USD: 5 PLN: 1.34196 USD: 10 PLN: 2.68392 USD: 20 PLN: 5.36784 USD: 50 PLN: 13.41960 USD: 100 PLN: 26.83920 USD: 250 PLN: 67.09800 USD: 500 PLN: 134.19600 USD: 1000 PLN: 268.39200 USD: 2000 PLN: 536.78400 USD: 5000 PLN: 1341.96000 USD: 10000 PLN: 2683.92000 USD.
- Zlotsky expects Anaplan Inc to post earnings per share (EPS) of -$0.27 for the second quarter of 2020. The current consensus among 12 TipRanks analysts is for a Moderate Buy rating of shares in.
- For the month (30 days) Date Day of the week 1 PLN to USD Changes Changes% January 30, 2021: Saturday: 1 PLN = 0.27 USD-0.000401 USD-0.15%: December 31, 2020.
- This Polish Zloty and United States Dollar convertor is up to date with exchange rates from January 25, 2021. Enter the amount to be converted in the box to the left of Polish Zloty. Use 'Swap currencies' to make United States Dollar the default currency.
Find the latest USD/PLN (USDPLN=X) currency exchange rate, plus historical data, charts, relevant news and more.
Home » Currency Exchange Rates » USD to PLN exchange rate history
Currency Menu
PLN USD Rate For 19/01/2021
- USD PLN History
Welcome to the USD PLN history summary. This is the US Dollar (USD) to Polish Zloty (PLN) exchange rate history summary page, detailing 180 days of USD PLN historical data from Thursday 6/08/2020 to Sunday 31/01/2021
Average: 3.7627 PLN over this period.
Looking to make an USD to PLN money transfer?
Sign up for free USD PLN rate alerts or just get daily/weekly rates and news to your inbox?
USD PLN Historical Charts
CHART: 7 day 30 day 60 day 120 day 180 day 270 day 1 yr 2 yrs 5 yrs
Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021
Would you like to INVERT currencies?
Polish Zloty to US Dollar history
Or perhaps visit the currency HOME PAGES?
US Dollar and Polish Zloty
Zlotsky To Usd Forex
Below is a table showing 180 days of historical data for US Dollar (USD) to Polish Zloty (PLN) from Thursday 6/08/2020 to Sunday 31/01/2021
Table of 1 US Dollar to Polish Zloty Exchange Rate
| Table of 1 US Dollar to Polish Zloty Exchange Rate: | Updated: 02/02/21 05:50 | ||
| Date | US Dollar to Polish Zloty | Link | |
|---|---|---|---|
| Monday 1 February 2021 | 1 USD = 3.7371 PLN | USD PLN rate for 01/02/2021 | |
| Sunday 31 January 2021 | 1 USD = 3.7297 PLN | USD PLN rate for 31/01/2021 | |
| Saturday 30 January 2021 | 1 USD = 3.7261 PLN | USD PLN rate for 30/01/2021 | |
| Friday 29 January 2021 | 1 USD = 3.7262 PLN | USD PLN rate for 29/01/2021 | |
| Thursday 28 January 2021 | 1 USD = 3.7484 PLN | USD PLN rate for 28/01/2021 | |
| Wednesday 27 January 2021 | 1 USD = 3.7580 PLN | USD PLN rate for 27/01/2021 | |
| Tuesday 26 January 2021 | 1 USD = 3.7365 PLN | USD PLN rate for 26/01/2021 | |
| Monday 25 January 2021 | 1 USD = 3.7393 PLN | USD PLN rate for 25/01/2021 | |
| Sunday 24 January 2021 | 1 USD = 3.7306 PLN | USD PLN rate for 24/01/2021 | |
| Saturday 23 January 2021 | 1 USD = 3.7297 PLN | USD PLN rate for 23/01/2021 | |
| Friday 22 January 2021 | 1 USD = 3.7297 PLN | USD PLN rate for 22/01/2021 | |
| Thursday 21 January 2021 | 1 USD = 3.7257 PLN | USD PLN rate for 21/01/2021 | |
| Wednesday 20 January 2021 | 1 USD = 3.7430 PLN | USD PLN rate for 20/01/2021 | |
| Tuesday 19 January 2021 | 1 USD = 3.7367 PLN | USD PLN rate for 19/01/2021 | |
| Monday 18 January 2021 | 1 USD = 3.7538 PLN | USD PLN rate for 18/01/2021 | |
| Sunday 17 January 2021 | 1 USD = 3.7600 PLN | USD PLN rate for 17/01/2021 | |
| Saturday 16 January 2021 | 1 USD = 3.7526 PLN | USD PLN rate for 16/01/2021 | |
| Friday 15 January 2021 | 1 USD = 3.7553 PLN | USD PLN rate for 15/01/2021 | |
| Thursday 14 January 2021 | 1 USD = 3.7389 PLN | USD PLN rate for 14/01/2021 | |
| Wednesday 13 January 2021 | 1 USD = 3.7339 PLN | USD PLN rate for 13/01/2021 | |
| Tuesday 12 January 2021 | 1 USD = 3.7039 PLN | USD PLN rate for 12/01/2021 | |
| Monday 11 January 2021 | 1 USD = 3.7223 PLN | USD PLN rate for 11/01/2021 | |
| Sunday 10 January 2021 | 1 USD = 3.7028 PLN | USD PLN rate for 10/01/2021 | |
| Saturday 9 January 2021 | 1 USD = 3.6919 PLN | USD PLN rate for 09/01/2021 | |
| Friday 8 January 2021 | 1 USD = 3.6907 PLN | USD PLN rate for 08/01/2021 | |
| Thursday 7 January 2021 | 1 USD = 3.6824 PLN | USD PLN rate for 07/01/2021 | |
| Wednesday 6 January 2021 | 1 USD = 3.6694 PLN | USD PLN rate for 06/01/2021 | |
| Tuesday 5 January 2021 | 1 USD = 3.6849 PLN | USD PLN rate for 05/01/2021 | |
| Monday 4 January 2021 | 1 USD = 3.7185 PLN | USD PLN rate for 04/01/2021 | |
| Sunday 3 January 2021 | 1 USD = 3.7245 PLN | USD PLN rate for 03/01/2021 | |
| Saturday 2 January 2021 | 1 USD = 3.7537 PLN | USD PLN rate for 02/01/2021 | |
| Friday 1 January 2021 | 1 USD = 3.7539 PLN | USD PLN rate for 01/01/2021 | |
| Thursday 31 December 2020 | 1 USD = 3.7286 PLN | USD PLN rate for 31/12/2020 | |
| Wednesday 30 December 2020 | 1 USD = 3.7248 PLN | USD PLN rate for 30/12/2020 | |
| Tuesday 29 December 2020 | 1 USD = 3.7063 PLN | USD PLN rate for 29/12/2020 | |
| Monday 28 December 2020 | 1 USD = 3.6792 PLN | USD PLN rate for 28/12/2020 | |
| Sunday 27 December 2020 | 1 USD = 3.6922 PLN | USD PLN rate for 27/12/2020 | |
| Saturday 26 December 2020 | 1 USD = 3.6979 PLN | USD PLN rate for 26/12/2020 | |
| Friday 25 December 2020 | 1 USD = 3.6979 PLN | USD PLN rate for 25/12/2020 | |
| Thursday 24 December 2020 | 1 USD = 3.6935 PLN | USD PLN rate for 24/12/2020 | |
| Wednesday 23 December 2020 | 1 USD = 3.6940 PLN | USD PLN rate for 23/12/2020 | |
| Tuesday 22 December 2020 | 1 USD = 3.6964 PLN | USD PLN rate for 22/12/2020 | |
| Monday 21 December 2020 | 1 USD = 3.6720 PLN | USD PLN rate for 21/12/2020 | |
| Sunday 20 December 2020 | 1 USD = 3.6671 PLN | USD PLN rate for 20/12/2020 | |
| Saturday 19 December 2020 | 1 USD = 3.6492 PLN | USD PLN rate for 19/12/2020 | |
| Friday 18 December 2020 | 1 USD = 3.6494 PLN | USD PLN rate for 18/12/2020 | |
| Thursday 17 December 2020 | 1 USD = 3.6188 PLN | USD PLN rate for 17/12/2020 | |
| Wednesday 16 December 2020 | 1 USD = 3.6399 PLN | USD PLN rate for 16/12/2020 | |
| Tuesday 15 December 2020 | 1 USD = 3.6532 PLN | USD PLN rate for 15/12/2020 | |
| Monday 14 December 2020 | 1 USD = 3.6519 PLN | USD PLN rate for 14/12/2020 | |
| Sunday 13 December 2020 | 1 USD = 3.6643 PLN | USD PLN rate for 13/12/2020 | |
| Saturday 12 December 2020 | 1 USD = 3.6715 PLN | USD PLN rate for 12/12/2020 | |
| Friday 11 December 2020 | 1 USD = 3.6716 PLN | USD PLN rate for 11/12/2020 | |
| Thursday 10 December 2020 | 1 USD = 3.6461 PLN | USD PLN rate for 10/12/2020 | |
| Wednesday 9 December 2020 | 1 USD = 3.6671 PLN | USD PLN rate for 09/12/2020 | |
| Tuesday 8 December 2020 | 1 USD = 3.6746 PLN | USD PLN rate for 08/12/2020 | |
| Monday 7 December 2020 | 1 USD = 3.6943 PLN | USD PLN rate for 07/12/2020 | |
| Sunday 6 December 2020 | 1 USD = 3.6865 PLN | USD PLN rate for 06/12/2020 | |
| Saturday 5 December 2020 | 1 USD = 3.6870 PLN | USD PLN rate for 05/12/2020 | |
| Friday 4 December 2020 | 1 USD = 3.6871 PLN | USD PLN rate for 04/12/2020 | |
| Thursday 3 December 2020 | 1 USD = 3.6799 PLN | USD PLN rate for 03/12/2020 | |
| Wednesday 2 December 2020 | 1 USD = 3.6951 PLN | USD PLN rate for 02/12/2020 | |
| Tuesday 1 December 2020 | 1 USD = 3.6860 PLN | USD PLN rate for 01/12/2020 | |
| Monday 30 November 2020 | 1 USD = 3.7513 PLN | USD PLN rate for 30/11/2020 | |
| Sunday 29 November 2020 | 1 USD = 3.7519 PLN | USD PLN rate for 29/11/2020 | |
| Saturday 28 November 2020 | 1 USD = 3.7475 PLN | USD PLN rate for 28/11/2020 | |
| Friday 27 November 2020 | 1 USD = 3.7475 PLN | USD PLN rate for 27/11/2020 | |
| Thursday 26 November 2020 | 1 USD = 3.7576 PLN | USD PLN rate for 26/11/2020 | |
| Wednesday 25 November 2020 | 1 USD = 3.7465 PLN | USD PLN rate for 25/11/2020 | |
| Tuesday 24 November 2020 | 1 USD = 3.7528 PLN | USD PLN rate for 24/11/2020 | |
| Monday 23 November 2020 | 1 USD = 3.7747 PLN | USD PLN rate for 23/11/2020 | |
| Sunday 22 November 2020 | 1 USD = 3.7650 PLN | USD PLN rate for 22/11/2020 | |
| Saturday 21 November 2020 | 1 USD = 3.7703 PLN | USD PLN rate for 21/11/2020 | |
| Friday 20 November 2020 | 1 USD = 3.7705 PLN | USD PLN rate for 20/11/2020 | |
| Thursday 19 November 2020 | 1 USD = 3.7659 PLN | USD PLN rate for 19/11/2020 | |
| Wednesday 18 November 2020 | 1 USD = 3.7687 PLN | USD PLN rate for 18/11/2020 | |
| Tuesday 17 November 2020 | 1 USD = 3.7839 PLN | USD PLN rate for 17/11/2020 | |
| Monday 16 November 2020 | 1 USD = 3.7691 PLN | USD PLN rate for 16/11/2020 | |
| Sunday 15 November 2020 | 1 USD = 3.7855 PLN | USD PLN rate for 15/11/2020 | |
| Saturday 14 November 2020 | 1 USD = 3.7881 PLN | USD PLN rate for 14/11/2020 | |
| Friday 13 November 2020 | 1 USD = 3.7881 PLN | USD PLN rate for 13/11/2020 | |
| Thursday 12 November 2020 | 1 USD = 3.8035 PLN | USD PLN rate for 12/11/2020 | |
| Wednesday 11 November 2020 | 1 USD = 3.8048 PLN | USD PLN rate for 11/11/2020 | |
| Tuesday 10 November 2020 | 1 USD = 3.8082 PLN | USD PLN rate for 10/11/2020 | |
| Monday 9 November 2020 | 1 USD = 3.7886 PLN | USD PLN rate for 09/11/2020 | |
| Sunday 8 November 2020 | 1 USD = 3.7880 PLN | USD PLN rate for 08/11/2020 | |
| Saturday 7 November 2020 | 1 USD = 3.7912 PLN | USD PLN rate for 07/11/2020 | |
| Friday 6 November 2020 | 1 USD = 3.7911 PLN | USD PLN rate for 06/11/2020 | |
| Thursday 5 November 2020 | 1 USD = 3.8334 PLN | USD PLN rate for 05/11/2020 | |
| Wednesday 4 November 2020 | 1 USD = 3.8711 PLN | USD PLN rate for 04/11/2020 | |
| Tuesday 3 November 2020 | 1 USD = 3.8642 PLN | USD PLN rate for 03/11/2020 | |
| Monday 2 November 2020 | 1 USD = 3.9544 PLN | USD PLN rate for 02/11/2020 | |
| Sunday 1 November 2020 | 1 USD = 3.9615 PLN | USD PLN rate for 01/11/2020 | |
| Saturday 31 October 2020 | 1 USD = 3.9561 PLN | USD PLN rate for 31/10/2020 | |
| Friday 30 October 2020 | 1 USD = 3.9556 PLN | USD PLN rate for 30/10/2020 | |
| Thursday 29 October 2020 | 1 USD = 3.9619 PLN | USD PLN rate for 29/10/2020 | |
| Wednesday 28 October 2020 | 1 USD = 3.9422 PLN | USD PLN rate for 28/10/2020 | |
| Tuesday 27 October 2020 | 1 USD = 3.8933 PLN | USD PLN rate for 27/10/2020 | |
| Monday 26 October 2020 | 1 USD = 3.8776 PLN | USD PLN rate for 26/10/2020 | |
| Sunday 25 October 2020 | 1 USD = 3.8566 PLN | USD PLN rate for 25/10/2020 | |
| Saturday 24 October 2020 | 1 USD = 3.8516 PLN | USD PLN rate for 24/10/2020 | |
| Friday 23 October 2020 | 1 USD = 3.8516 PLN | USD PLN rate for 23/10/2020 | |
| Thursday 22 October 2020 | 1 USD = 3.8681 PLN | USD PLN rate for 22/10/2020 | |
| Wednesday 21 October 2020 | 1 USD = 3.8534 PLN | USD PLN rate for 21/10/2020 | |
| Tuesday 20 October 2020 | 1 USD = 3.8579 PLN | USD PLN rate for 20/10/2020 | |
| Monday 19 October 2020 | 1 USD = 3.8848 PLN | USD PLN rate for 19/10/2020 | |
| Sunday 18 October 2020 | 1 USD = 3.8817 PLN | USD PLN rate for 18/10/2020 | |
| Saturday 17 October 2020 | 1 USD = 3.8820 PLN | USD PLN rate for 17/10/2020 | |
| Friday 16 October 2020 | 1 USD = 3.8812 PLN | USD PLN rate for 16/10/2020 | |
| Thursday 15 October 2020 | 1 USD = 3.8823 PLN | USD PLN rate for 15/10/2020 | |
| Wednesday 14 October 2020 | 1 USD = 3.8443 PLN | USD PLN rate for 14/10/2020 | |
| Tuesday 13 October 2020 | 1 USD = 3.8259 PLN | USD PLN rate for 13/10/2020 | |
| Monday 12 October 2020 | 1 USD = 3.7715 PLN | USD PLN rate for 12/10/2020 | |
| Sunday 11 October 2020 | 1 USD = 3.7794 PLN | USD PLN rate for 11/10/2020 | |
| Saturday 10 October 2020 | 1 USD = 3.7790 PLN | USD PLN rate for 10/10/2020 | |
| Friday 9 October 2020 | 1 USD = 3.7790 PLN | USD PLN rate for 09/10/2020 | |
| Thursday 8 October 2020 | 1 USD = 3.8142 PLN | USD PLN rate for 08/10/2020 | |
| Wednesday 7 October 2020 | 1 USD = 3.8082 PLN | USD PLN rate for 07/10/2020 | |
| Tuesday 6 October 2020 | 1 USD = 3.8287 PLN | USD PLN rate for 06/10/2020 | |
| Monday 5 October 2020 | 1 USD = 3.8126 PLN | USD PLN rate for 05/10/2020 | |
| Sunday 4 October 2020 | 1 USD = 3.8401 PLN | USD PLN rate for 04/10/2020 | |
| Saturday 3 October 2020 | 1 USD = 3.8437 PLN | USD PLN rate for 03/10/2020 | |
| Friday 2 October 2020 | 1 USD = 3.8434 PLN | USD PLN rate for 02/10/2020 | |
| Thursday 1 October 2020 | 1 USD = 3.8160 PLN | USD PLN rate for 01/10/2020 | |
| Wednesday 30 September 2020 | 1 USD = 3.8630 PLN | USD PLN rate for 30/09/2020 | |
| Tuesday 29 September 2020 | 1 USD = 3.8563 PLN | USD PLN rate for 29/09/2020 | |
| Monday 28 September 2020 | 1 USD = 3.9300 PLN | USD PLN rate for 28/09/2020 | |
| Sunday 27 September 2020 | 1 USD = 3.9093 PLN | USD PLN rate for 27/09/2020 | |
| Saturday 26 September 2020 | 1 USD = 3.9121 PLN | USD PLN rate for 26/09/2020 | |
| Friday 25 September 2020 | 1 USD = 3.9121 PLN | USD PLN rate for 25/09/2020 | |
| Thursday 24 September 2020 | 1 USD = 3.8993 PLN | USD PLN rate for 24/09/2020 | |
| Wednesday 23 September 2020 | 1 USD = 3.8706 PLN | USD PLN rate for 23/09/2020 | |
| Tuesday 22 September 2020 | 1 USD = 3.8304 PLN | USD PLN rate for 22/09/2020 | |
| Monday 21 September 2020 | 1 USD = 3.8207 PLN | USD PLN rate for 21/09/2020 | |
| Sunday 20 September 2020 | 1 USD = 3.7622 PLN | USD PLN rate for 20/09/2020 | |
| Saturday 19 September 2020 | 1 USD = 3.7670 PLN | USD PLN rate for 19/09/2020 | |
| Friday 18 September 2020 | 1 USD = 3.7670 PLN | USD PLN rate for 18/09/2020 | |
| Thursday 17 September 2020 | 1 USD = 3.7579 PLN | USD PLN rate for 17/09/2020 | |
| Wednesday 16 September 2020 | 1 USD = 3.7662 PLN | USD PLN rate for 16/09/2020 | |
| Tuesday 15 September 2020 | 1 USD = 3.7600 PLN | USD PLN rate for 15/09/2020 | |
| Monday 14 September 2020 | 1 USD = 3.7462 PLN | USD PLN rate for 14/09/2020 | |
| Sunday 13 September 2020 | 1 USD = 3.7541 PLN | USD PLN rate for 13/09/2020 | |
| Saturday 12 September 2020 | 1 USD = 3.7547 PLN | USD PLN rate for 12/09/2020 | |
| Friday 11 September 2020 | 1 USD = 3.7547 PLN | USD PLN rate for 11/09/2020 | |
| Thursday 10 September 2020 | 1 USD = 3.7638 PLN | USD PLN rate for 10/09/2020 | |
| Wednesday 9 September 2020 | 1 USD = 3.7604 PLN | USD PLN rate for 09/09/2020 | |
| Tuesday 8 September 2020 | 1 USD = 3.7848 PLN | USD PLN rate for 08/09/2020 | |
| Monday 7 September 2020 | 1 USD = 3.7539 PLN | USD PLN rate for 07/09/2020 | |
| Sunday 6 September 2020 | 1 USD = 3.7699 PLN | USD PLN rate for 06/09/2020 | |
| Saturday 5 September 2020 | 1 USD = 3.7646 PLN | USD PLN rate for 05/09/2020 | |
| Friday 4 September 2020 | 1 USD = 3.7644 PLN | USD PLN rate for 04/09/2020 | |
| Thursday 3 September 2020 | 1 USD = 3.7444 PLN | USD PLN rate for 03/09/2020 | |
| Wednesday 2 September 2020 | 1 USD = 3.7229 PLN | USD PLN rate for 02/09/2020 | |
| Tuesday 1 September 2020 | 1 USD = 3.6819 PLN | USD PLN rate for 01/09/2020 | |
| Monday 31 August 2020 | 1 USD = 3.6839 PLN | USD PLN rate for 31/08/2020 | |
| Sunday 30 August 2020 | 1 USD = 3.6831 PLN | USD PLN rate for 30/08/2020 | |
| Saturday 29 August 2020 | 1 USD = 3.6859 PLN | USD PLN rate for 29/08/2020 | |
| Friday 28 August 2020 | 1 USD = 3.6859 PLN | USD PLN rate for 28/08/2020 | |
| Thursday 27 August 2020 | 1 USD = 3.7323 PLN | USD PLN rate for 27/08/2020 | |
| Wednesday 26 August 2020 | 1 USD = 3.7283 PLN | USD PLN rate for 26/08/2020 | |
| Tuesday 25 August 2020 | 1 USD = 3.7168 PLN | USD PLN rate for 25/08/2020 | |
| Monday 24 August 2020 | 1 USD = 3.7261 PLN | USD PLN rate for 24/08/2020 | |
| Sunday 23 August 2020 | 1 USD = 3.7380 PLN | USD PLN rate for 23/08/2020 | |
| Saturday 22 August 2020 | 1 USD = 3.7432 PLN | USD PLN rate for 22/08/2020 | |
| Friday 21 August 2020 | 1 USD = 3.7432 PLN | USD PLN rate for 21/08/2020 | |
| Thursday 20 August 2020 | 1 USD = 3.6935 PLN | USD PLN rate for 20/08/2020 | |
| Wednesday 19 August 2020 | 1 USD = 3.7139 PLN | USD PLN rate for 19/08/2020 | |
| Tuesday 18 August 2020 | 1 USD = 3.6661 PLN | USD PLN rate for 18/08/2020 | |
| Monday 17 August 2020 | 1 USD = 3.7006 PLN | USD PLN rate for 17/08/2020 | |
| Sunday 16 August 2020 | 1 USD = 3.7135 PLN | USD PLN rate for 16/08/2020 | |
| Saturday 15 August 2020 | 1 USD = 3.7129 PLN | USD PLN rate for 15/08/2020 | |
| Friday 14 August 2020 | 1 USD = 3.7130 PLN | USD PLN rate for 14/08/2020 | |
| Thursday 13 August 2020 | 1 USD = 3.7244 PLN | USD PLN rate for 13/08/2020 | |
| Wednesday 12 August 2020 | 1 USD = 3.7350 PLN | USD PLN rate for 12/08/2020 | |
| Tuesday 11 August 2020 | 1 USD = 3.7539 PLN | USD PLN rate for 11/08/2020 | |
| Monday 10 August 2020 | 1 USD = 3.7470 PLN | USD PLN rate for 10/08/2020 | |
| Sunday 9 August 2020 | 1 USD = 3.7485 PLN | USD PLN rate for 09/08/2020 | |
| Saturday 8 August 2020 | 1 USD = 3.7441 PLN | USD PLN rate for 08/08/2020 | |
| Friday 7 August 2020 | 1 USD = 3.7439 PLN | USD PLN rate for 07/08/2020 | |
| Thursday 6 August 2020 | 1 USD = 3.7179 PLN | USD PLN rate for 06/08/2020 | |
| Minimum: 3.6188 PLN, Maximum: 3.9619 PLN, Average: 3.7627 PLN | |||